• Home
  • IR

IR

Stock Information

2023/03/27 16:22:44 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 22,050
    • Change ▼850(-3.71%)
    • Volume 144,136
    • Value 3,159,569,800
Current 22,750 Upper Limit 29,750
High 22,850 Lower Limit 16,050
Low 21,300 Par Value 500
PER 0.00 52 week High 29,250
Listed Stocks 13,703,160 Low 16,750

· Price

Ask Size A&B Bid Size
935 22,300
2 22,250
320 22,200
15 22,150
46 22,100
22,050 684
22,000 4,132
21,950 318
21,900 802
21,850 730
1,318 Total 6,666

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 22,050  850 22,100 22,050 594
15:20:00 22,050  850 22,100 22,050 30
15:19:40 22,100  800 22,150 22,050 14
15:19:30 22,050  850 22,150 22,050 159
15:18:40 22,150  750 22,150 22,050 99
15:18:00 22,150  750 22,150 22,050 82
15:17:50 22,150  750 22,150 22,100 51
15:17:30 22,150  750 22,150 22,050 10
15:16:40 22,150  750 22,150 22,050 245
15:16:10 22,100  800 22,150 22,100 6

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/03/27 22,050  850 22,750 22,850 21,300 144,136 3,159,569,800
23/03/24 22,900  0 22,900 23,550 22,700 55,977 1,293,334,250
23/03/23 22,900  700 23,400 24,000 22,650 78,129 1,804,415,550
23/03/22 23,600  100 23,800 24,050 23,250 58,304 1,376,288,650
23/03/21 23,700  100 24,200 25,000 23,700 154,838 3,781,335,100
23/03/20 23,600  200 24,050 24,600 23,350 70,376 1,674,351,700
23/03/17 23,800  1,350 22,450 23,950 22,150 122,386 2,874,349,500
23/03/16 22,450  250 22,350 23,000 21,800 58,100 1,299,459,450
23/03/15 22,700  1,550 21,850 22,950 21,550 91,815 2,046,084,800
23/03/14 21,150  1,600 22,700 22,700 21,100 124,898 2,702,711,700