• Home
  • IR

IR

Stock Information

2021/05/16 21:20:44 (Closed)

· Stock Information

    • A226950
      Olix Pharmaceuticals, Inc.
    • Now 41,300
    • Change ▲1,200(2.99%)
    • Volume 91,044
    • Value 3,709,568,650
Current 40,550 Upper Limit 52,100
High 41,550 Lower Limit 28,100
Low 39,900 Par Value 500
PER -28.02 52 week High 109,900
Listed Stocks 13,703,160 Low 36,900

· Price

Ask Size A&B Bid Size
0 0
0 0
776 41,450
1,643 41,400
792 41,350
41,300 219
41,250 226
41,200 12
0 0
0 0
3,211 Total 457

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
18:00:40 215
17:50:40 575
17:40:40 46
17:30:30 26
17:20:40 72
17:10:40 3
17:00:40 30
16:30:40 96
16:20:40 18
16:10:20 17

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
21/05/14 41,300  1,200 40,550 41,550 39,900 91,044 3,709,568,650
21/05/13 40,100  2,450 41,850 41,950 40,000 185,224 7,535,327,950
21/05/12 42,550  300 42,800 44,200 41,800 149,650 6,458,114,050
21/05/11 42,850  1,450 44,400 47,350 42,000 424,172 18,774,583,100
21/05/10 44,300  3,800 41,100 44,500 40,600 251,989 10,876,525,100
21/05/07 40,500  650 39,850 41,400 39,850 89,172 3,628,508,850
21/05/06 39,850  800 40,300 40,550 39,450 129,444 5,162,156,900
21/05/04 40,650  1,300 39,000 40,700 38,850 183,779 7,313,112,800
21/05/03 39,350  2,650 41,350 42,750 38,350 300,462 12,071,055,450
21/04/30 42,000  300 41,650 42,900 41,250 103,606 4,333,684,300