• Home
  • IR

IR

Stock Information

2021/09/25 15:53:20 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 41,150
    • Change ▼1,150(-2.72%)
    • Volume 144,659
    • Value 6,016,611,050
Current 42,300 Upper Limit 54,900
High 43,200 Lower Limit 29,650
Low 41,000 Par Value 500
PER 0.00 52 week High 61,000
Listed Stocks 13,703,160 Low 27,375

· Price

Ask Size A&B Bid Size
10 41,650
530 41,550
870 41,500
187 41,450
361 41,350
41,150 366
41,100 931
41,050 1,969
41,000 4,473
40,950 1,932
1,958 Total 9,671

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 41,150  1,150 41,350 41,150 3,096
15:20:00 41,350  950 41,350 41,150 111
15:19:50 41,350  950 41,350 41,250 59
15:19:40 41,350  950 41,350 41,250 35
15:19:20 41,300  1,000 41,300 41,250 38
15:19:10 41,250  1,050 41,250 41,200 21
15:18:50 41,250  1,050 41,250 41,200 222
15:18:20 41,250  1,050 41,300 41,250 100
15:18:10 41,300  1,000 41,300 41,250 23
15:17:50 41,250  1,050 41,300 41,250 34

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
21/09/24 41,150  1,150 42,300 43,200 41,000 144,432 6,007,360,800
21/09/23 42,300  1,900 44,000 44,050 42,150 199,635 8,529,056,200
21/09/17 44,200  250 43,700 44,950 43,650 97,922 4,336,932,800
21/09/16 44,450  450 44,900 45,200 44,150 76,099 3,382,913,850
21/09/15 44,900  0 44,900 45,800 44,550 73,118 3,289,511,950
21/09/14 44,900  50 45,000 45,450 44,850 69,687 3,140,776,900
21/09/13 44,950  1,800 46,250 46,500 44,550 202,184 9,134,621,100
21/09/10 46,750  600 47,350 47,850 46,450 73,987 3,468,576,050
21/09/09 47,350  1,200 46,150 48,500 45,350 232,535 10,932,785,950
21/09/08 46,150  2,250 48,100 48,250 46,050 191,620 8,958,717,500