• Home
  • IR

IR

Stock Information

2022/01/23 15:02:08 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 32,500
    • Change ▼900(-2.69%)
    • Volume 66,013
    • Value 2,167,273,850
Current 32,900 Upper Limit 43,400
High 33,650 Lower Limit 23,400
Low 32,200 Par Value 500
PER 0.00 52 week High 54,500
Listed Stocks 13,703,160 Low 31,200

· Price

Ask Size A&B Bid Size
50 32,750
60 32,700
296 32,650
168 32,600
46 32,550
32,500 314
32,450 412
32,400 419
32,350 257
32,300 3,790
620 Total 5,192

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 32,500  900 32,550 32,500 2,369
15:20:00 32,550  850 32,550 32,500 70
15:19:40 32,500  900 32,500 32,450 23
15:19:30 32,450  950 32,500 32,400 49
15:19:10 32,400  1,000 32,450 32,300 10
15:18:50 32,450  950 32,400 32,300 1
15:18:40 32,300  1,100 32,450 32,300 1
15:18:20 32,350  1,050 32,450 32,350 56
15:17:40 32,300  1,100 32,450 32,350 70
15:17:20 32,300  1,100 32,450 32,300 10

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
22/01/21 32,500  900 32,900 33,650 32,200 65,783 2,159,798,850
22/01/20 33,400  950 32,450 33,450 32,400 70,896 2,330,005,200
22/01/19 32,450  1,350 32,900 33,500 31,950 148,973 4,850,147,150
22/01/18 33,800  1,100 34,550 35,250 33,750 81,178 2,789,836,200
22/01/17 34,900  850 35,200 35,600 34,700 76,318 2,670,403,800
22/01/14 35,750  300 34,800 35,750 34,650 62,733 2,210,848,900
22/01/13 35,450  1,700 37,800 37,800 35,050 205,256 7,329,229,150
22/01/12 37,150  2,100 35,450 37,600 35,450 136,069 5,007,666,200
22/01/11 35,050  1,200 36,300 36,800 34,700 164,008 5,800,165,200
22/01/10 36,250  1,350 37,600 37,700 36,100 104,158 3,791,015,450