• Home
  • IR

IR

Stock Information

2022/12/07 02:42:21 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 21,150
    • Change ▼850(-3.86%)
    • Volume 37,757
    • Value 812,313,050
Current 21,850 Upper Limit 28,600
High 22,000 Lower Limit 15,400
Low 21,100 Par Value 500
PER 0.00 52 week High 45,750
Listed Stocks 13,703,160 Low 16,750

· Price

Ask Size A&B Bid Size
32 21,600
1,000 21,500
150 21,450
16 21,400
13 21,250
21,150 1,955
21,100 1,669
21,050 2,954
21,000 878
20,950 223
1,211 Total 7,679

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 21,150  850 21,250 21,150 401
15:19:30 21,400  600 21,250 21,150 35
15:19:10 21,400  600 21,400 21,200 6
15:18:50 21,300  700 21,300 21,200 1
15:18:40 21,150  850 21,300 21,150 66
15:18:30 21,200  800 21,300 21,150 90
15:18:20 21,200  800 21,200 21,150 106
15:18:10 21,100  900 21,200 21,100 50
15:17:50 21,100  900 21,200 21,100 1
15:17:20 21,100  900 21,200 21,100 269

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
22/12/06 21,150  850 21,850 22,000 21,100 37,757 812,313,050
22/12/05 22,000  300 21,350 22,100 21,250 42,535 925,564,950
22/12/02 21,700  100 21,850 21,850 21,050 20,467 437,996,900
22/12/01 21,600  250 21,750 21,900 21,350 37,733 813,890,200
22/11/30 21,350  350 21,200 21,700 20,800 40,022 852,353,750
22/11/29 21,000  600 20,300 21,250 20,300 31,138 653,830,600
22/11/28 20,400  700 21,200 21,300 20,300 51,843 1,063,589,750
22/11/25 21,100  0 21,100 22,650 20,650 121,415 2,626,383,750
22/11/24 21,100  200 20,650 21,250 20,650 21,547 451,998,950
22/11/23 20,900  650 20,500 21,150 20,300 46,056 952,555,300