• Home
  • IR

IR

Stock Information

2023/12/05 14:31:39 (장중)

· Stock Information

    • A226950
      OliX
    • Now 13,190
    • Change ▼260(-1.93%)
    • Volume 35,058
    • Value 467,949,610
Current 13,600 Upper Limit 17,480
High 13,600 Lower Limit 9,420
Low 13,180 Par Value 500
PER 0.00 52 week High 26,800
Listed Stocks 16,009,759 Low 12,900

· Price

Ask Size A&B Bid Size
200 13,260
31 13,250
11 13,230
62 13,220
520 13,200
13,190 84
13,180 550
13,170 402
13,160 195
13,150 561
824 Total 1,792

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
14:31:00 13,190  260 13,200 13,190 68
14:30:20 13,190  260 13,200 13,190 11
14:29:40 13,180  270 13,190 13,180 60
14:29:20 13,180  270 13,190 13,180 20
14:28:50 13,180  270 13,190 13,180 35
14:28:10 13,180  270 13,190 13,180 10
14:27:50 13,180  270 13,190 13,180 50
14:27:10 13,180  270 13,190 13,180 8
14:27:00 13,180  270 13,180 13,170 6
14:26:40 13,180  270 13,180 13,170 22

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
23/12/05 13,190  260 13,600 13,600 13,180 35,058 467,949,610
23/12/04 13,450  440 13,890 13,890 13,430 42,006 569,618,940
23/12/01 13,890  140 13,750 14,000 13,700 24,510 339,765,810
23/11/30 13,750  180 13,570 13,840 13,570 24,785 339,396,220
23/11/29 13,570  530 14,100 14,100 13,500 107,928 1,476,024,610
23/11/28 14,100  280 14,380 14,380 13,950 23,124 325,218,660
23/11/27 14,380  260 13,950 14,980 13,800 67,247 950,831,050
23/11/24 14,120  230 14,370 14,370 13,920 37,385 524,762,600
23/11/23 14,350  450 13,830 14,430 13,730 53,508 761,479,000
23/11/22 13,900  200 14,100 14,100 13,800 28,293 393,296,590