• Home
  • IR

IR

Stock Information

2024/05/24 22:34:30 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 14,430
    • Change ▲170(1.19%)
    • Volume 53,620
    • Value 769,124,430
Current 14,260 Upper Limit 18,530
High 14,640 Lower Limit 9,990
Low 13,890 Par Value 500
PER 0.00 52 week High 25,950
Listed Stocks 16,592,397 Low 12,900

· Price

Ask Size A&B Bid Size
4 14,510
692 14,500
5 14,490
95 14,440
277 14,430
14,380 113
14,360 4,022
14,350 77
14,340 202
14,330 396
1,073 Total 4,810

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 14,430  170 14,430 14,380 389
15:20:00 14,380  120 14,430 14,380 4
15:19:30 14,380  120 14,380 14,360 416
15:18:50 14,380  120 14,430 14,380 619
15:18:00 14,430  170 14,430 14,390 90
15:17:40 14,440  180 14,430 14,390 1
15:17:10 14,400  140 14,440 14,390 30
15:14:20 14,440  180 14,440 14,400 1
15:13:40 14,450  190 14,450 14,400 17
15:11:50 14,420  160 14,450 14,400 98

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
24/05/24 14,430  170 14,260 14,640 13,890 53,514 767,594,850
24/05/23 14,260  260 14,520 14,660 14,240 61,897 887,166,440
24/05/22 14,520  380 14,660 14,940 14,520 48,361 708,617,530
24/05/21 14,900  20 14,920 15,090 14,700 22,287 330,477,930
24/05/20 14,920  100 14,900 15,030 14,700 24,839 369,075,130
24/05/17 14,820  360 14,950 15,190 14,230 30,078 447,956,950
24/05/16 15,180  20 15,200 15,390 14,930 34,860 526,365,780
24/05/14 15,200  490 14,860 15,430 14,600 43,113 651,609,380
24/05/13 14,710  40 14,710 14,800 14,330 31,666 459,016,320
24/05/10 14,750  90 14,860 14,960 14,600 32,319 476,541,250