• Home
  • IR

IR

Stock Information

2022/06/29 15:51:09 (장마감)

· Stock Information

    • A226950
      OliX
    • Now 23,300
    • Change ▼1,500(-6.05%)
    • Volume 234,791
    • Value 5,389,296,550
Current 24,250 Upper Limit 32,200
High 24,450 Lower Limit 17,400
Low 22,150 Par Value 500
PER 0.00 52 week High 53,900
Listed Stocks 13,703,160 Low 19,150

· Price

Ask Size A&B Bid Size
372 23,500
272 23,450
261 23,400
344 23,350
70 23,300
23,250 2
23,200 1
23,150 48
23,100 214
23,050 236
1,319 Total 501

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
15:30:00 23,300  1,500 23,300 23,250 2,075
15:20:00 23,150  1,650 23,300 23,250 175
15:19:50 23,200  1,600 23,250 23,200 87
15:19:30 23,250  1,550 23,250 23,200 261
15:19:10 23,150  1,650 23,200 23,150 238
15:18:40 23,200  1,600 23,200 23,150 18
15:18:00 23,200  1,600 23,200 23,150 99
15:17:50 23,150  1,650 23,200 23,150 110
15:17:30 23,200  1,600 23,200 23,150 3
15:17:00 23,150  1,650 23,200 23,150 5

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
22/06/29 23,300  1,500 24,250 24,450 22,150 234,791 5,389,296,550
22/06/28 24,800  2,500 27,000 27,750 24,500 218,081 5,607,248,950
22/06/27 27,300  550 28,400 28,400 26,950 131,763 3,600,001,500
22/06/24 27,850  1,000 27,500 29,250 27,450 231,369 6,536,045,650
22/06/23 26,850  1,050 25,950 28,350 25,950 274,473 7,509,602,650
22/06/22 25,800  1,600 27,950 28,500 25,600 144,091 3,912,080,400
22/06/21 27,400  1,000 27,100 28,650 26,400 259,663 7,236,533,700
22/06/20 26,400  1,150 27,500 27,950 26,200 184,061 4,986,427,850
22/06/17 27,550  2,600 24,400 27,700 24,050 337,023 9,026,621,500
22/06/16 24,950  400 26,050 26,550 24,950 91,284 2,355,424,850