• Home
  • IR

IR

Stock Information

2021/03/07 21:29:30 (Closed)

· Stock Information

    • A226950
      Olix Pharmaceuticals, Inc.
    • Now 40,950
    • Change ▼1,850(-4.32%)
    • Volume 214,219
    • Value 8,773,538,000
Current 42,400 Upper Limit 55,600
High 42,400 Lower Limit 30,000
Low 40,100 Par Value 500
PER -37.13 52 week High 109,900
Listed Stocks 13,643,160 Low 19,850

· Price

Ask Size A&B Bid Size
0 0
0 0
515 41,100
30 41,050
142 41,000
40,950 694
40,900 237
40,850 3,386
0 0
0 0
687 Total 4,317

· Hourly Prices

Time Close(₩) Change Ask Price Bid Price Volume
18:00:40 23
17:50:40 27
17:40:40 50
17:30:20 0 0 76
17:20:40 112
17:10:20 3
17:00:40 20
16:50:20 55
16:40:30 51
16:30:40 29

· Daily Prices

Date Close(₩) Change Current High Low Volume Value
21/03/05 40,950  1,850 42,400 42,400 40,100 214,219 8,773,538,000
21/03/04 42,800  2,250 44,500 44,600 42,500 194,447 8,410,557,550
21/03/03 45,050  950 43,750 46,250 43,650 160,540 7,257,009,850
21/03/02 44,100  350 45,400 46,200 43,850 111,882 5,048,885,150
21/02/26 44,450  1,700 44,700 45,200 43,750 164,323 7,282,629,350
21/02/25 46,150  2,450 44,400 46,450 44,100 243,815 11,107,153,150
21/02/24 43,700  1,400 42,400 45,100 42,100 268,395 11,761,127,600
21/02/23 42,300  50 41,000 43,450 40,600 175,291 7,340,941,300
21/02/22 42,250  1,150 43,500 43,700 42,150 101,503 4,345,118,000
21/02/19 43,400  100 43,500 44,950 41,700 224,436 9,608,587,450